Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SM Energy | SM - Ebitda
Chart
Quotes
Financials
Stock Price
26.73
Daily Change
-0.06
-0.22%
Monthly
23.29%
Yearly
-11.67%
Q1 Forecast
25.98
SM Energy reported $588.16M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.25B
Cash and Equivalent
USD 368M
Cost of Sales
USD 526M
Current Assets
USD 811M
Current Liabilities
USD 1.17B
Debt
USD 2.72B
Dividend Yield
4.28
EBIT
USD 111M
EBITDA
USD 588.16M
Employees
663
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 4.81B
Gross Profit on Sales
USD 582.56M
Interest Expense on Debt
USD 43M
Interest Income
USD 828K
Loan Capital
USD 2.3B
Market Capitalization
USD 3.1B
Net Income
USD 109M
Operating Expenses
USD 594M
Operating Profit
USD 111M
Ordinary Share Capital
USD 114.63M
PE Price to Earnings
4.58
Pre-Tax Profit
USD 204.29M
Sales Revenues
USD 705M
Selling and Administration Expenses
USD 34M
Trade Creditors
USD 690M
Trade Debtors
USD 331M
Ebitda
Change
Date
Antero Resources
USD 422.14M
103.9M
Dec/2025
CNX Resources
USD 292M
6M
Dec/2025
Comstock Resources
USD 249.11M
236.66M
Sep/2025
ConocoPhillips
USD 6.13B
80M
Sep/2025
Devon Energy
USD 1.7B
161M
Dec/2025
Diamondback Energy
USD 2.02B
387M
Dec/2025
EOG Resources
USD 3.01B
205M
Sep/2025
EQT
USD 1.51B
309.52M
Dec/2025
Kosmos Energy
USD 136.18M
17.44M
Dec/2025
Matador Resources
USD 489.57M
76.95M
Dec/2025
Murphy Oil
USD 298M
125.1M
Dec/2025
National Fuel Gas
USD 400.16M
99.79M
Dec/2025
Occidental Petroleum
USD 3.5B
233M
Sep/2025
Range Resources
USD 301.4M
118.95M
Sep/2025
SM Energy
USD 588.16M
103K
Sep/2025
Vermilion Energy
CAD 230.27M
119.19M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.718
4.99
-5.06%
Brent
100.374
2.77
-2.68%
Natural gas
3.0215
0.11
-3.50%
Gasoline
3.0045
0.04
-1.21%
Heating Oil
3.8450
0.17
-4.23%
Gold
5014.05
8.06
-0.16%
Silver
81.163
0.63
0.78%
Copper
5.7933
0.08
1.38%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.05
2.05
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15186
0.0102
0.89%
GBPUSD
1.33317
0.0111
0.84%
AUDUSD
0.70760
0.0095
1.36%
NZDUSD
0.58643
0.0090
1.56%
USDJPY
158.964
0.7640
-0.48%
USDCNY
6.89056
0.0180
-0.26%
USDCHF
0.78689
0.0046
-0.58%
USDCAD
1.36710
0.0048
-0.35%
USDMXN
17.6680
0.3018
-1.68%
USDINR
92.2280
0.2811
-0.30%
USDBRL
5.23400
0.0903
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.86
14.7800
-0.98%
DXY
99.707
0.6548
-0.65%
USDTRY
44.1651
0.0349
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6711.08
79
1.19%
US30
47074
516
1.11%
US100
24738
358
1.47%
JP225
54410
590
1.10%
GB100
10319
58
0.56%
DE40
23649
202
0.86%
FR40
7953
42
0.53%
IT40
44487
170
0.38%
ES35
17156
96
0.56%
ASX200
8594
23
-0.27%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32919
377
1.16%
MOEX
2853
19
-0.66%
IBOVESPA
180679
3,026
1.70%
More
Add to your site
Actual
Chg
%Chg
Apple
252.71
2.59
1.04%
Tesla
397.05
5.85
1.50%
Microsoft
399.99
4.44
1.12%
Amazon
211.42
3.75
1.81%
Meta
627.80
14.09
2.30%
Nvidia
184.17
3.92
2.17%
Visa
309.20
2.06
0.67%
JPMorgan
285.91
2.47
0.87%
Oracle
155.48
0.37
0.24%
J&J
242.47
0.95
0.39%
P&G
152.00
1.35
0.90%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.30
2.02
0.67%
Goldman Sachs
794.26
12.05
1.54%
Caterpillar
700.44
6.45
0.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.057
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9325
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4340
0.074
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74037
1,216
1.67%
Ether
2325.08
147.9200
6.79%
Binance
675.9
2.0200
0.30%
Cardano
0.28696
0.0170
6.30%
Solana
94.4659
2.1395
2.32%
Ripple
1.53639
0.0886
6.12%
Polkadot
1.61
0.1698
11.79%
Avalanche
10.27
0.3200
3.22%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1132
6.08%
Dai
0.99990
0.0000
0.00%
Litecoin
58.420
2.2211
3.95%
Uniswap
4.16
0.0990
2.44%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
478.92
9.4159
2.01%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More